Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:33:30537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:33:29537465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:29437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:28437465,00337466,00137470,0067472,0037473,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 14:33:27437465,50337466,00137470,0067472,0037473,00475,00361475,50461478,00561480,002 466482,002 666
21.04.2026 14:33:25437465,50337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:33:25437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:17:48437465,00337466,00137470,0067472,0037473,00474,50100475,00461478,00561480,002 466482,002 666
21.04.2026 14:17:45437465,00337466,00137470,0067472,0037473,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:17:45437465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:12:29537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:12:29537465,00337466,00137470,0067472,0037473,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:36600461,00500465,00300466,00100470,0030472,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:16555465,00355466,00155470,0085470,5030472,00475,00461478,00561480,002 466482,002 666483,002 766
21.04.2026 14:03:14555465,00355466,00155470,0085470,5030472,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:03:14455465,00355466,00155470,0085470,5030472,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:03:14455465,00355466,00155470,0085470,5030472,00475,00361476,00461478,00561480,002 466482,002 666
21.04.2026 14:02:24555465,00455466,00155470,0085470,5030472,00475,00361476,00461478,00561480,002 466482,002 666
21.04.2026 14:00:39600461,00500465,00400466,00100470,0030472,00475,00361476,00461478,00561480,002 466482,002 666
21.04.2026 14:00:36600461,00500465,00400466,00100470,0030472,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:00:36500461,00400465,00300466,00100470,0030472,00475,00361478,00461480,002 366482,002 566483,002 666
21.04.2026 14:00:36500461,00400465,00300466,00100470,0030472,00475,00361476,50461478,00561480,002 466482,002 666
21.04.2026 13:58:23500465,00400466,00200466,50100470,0030472,00475,00361476,50461478,00561480,002 466482,002 666
21.04.2026 13:58:19500465,00400466,00200466,50100470,0030472,00475,00361476,50461478,00561479,00571480,002 476
21.04.2026 13:49:55500465,00400466,00200466,50100470,0030472,00475,00361476,50461478,00561479,00571479,50581
21.04.2026 13:49:53500465,00400466,00200466,50100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:49:53500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:49:53500461,00400465,00300466,00100470,0030472,00475,00361476,00461478,00561479,00571479,50581
21.04.2026 13:48:25600461,00500465,00400466,00100470,0030472,00475,00361476,00461478,00561479,00571479,50581
21.04.2026 13:48:23600461,00500465,00400466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:48:23500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:48:23500461,00400465,00300466,00100470,0030472,00475,00361476,50461478,00561479,00571479,50581
21.04.2026 13:48:18500465,00400466,00200466,50100470,0030472,00475,00361476,50461478,00561479,00571479,50581
21.04.2026 13:48:16500465,00400466,00200466,50100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:48:16500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:48:16500461,00400465,00300466,00100470,0030472,00475,00361475,50461478,00561479,00571479,50581
21.04.2026 13:46:37500465,00400465,50300466,00100470,0030472,00475,00361475,50461478,00561479,00571479,50581
21.04.2026 13:46:34500465,00400465,50300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:46:34500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:46:34500461,00400465,00300466,00100470,0030472,00474,50100475,00461478,00561479,00571479,50581
21.04.2026 13:46:16500464,50400465,00300466,00100470,0030472,00474,50100475,00461478,00561479,00571479,50581
21.04.2026 13:46:16500464,50400465,00300466,00100470,0030472,00474,50100475,00461478,00561479,00571479,50581
21.04.2026 13:46:14500464,50400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:46:14500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:46:14500461,00400465,00300466,00100470,0030472,00475,00461478,00561479,00571479,50581480,002 486
21.04.2026 13:45:17600461,00500465,00300466,00100470,0030472,00475,00461478,00561479,00571479,50581480,002 486
21.04.2026 13:45:15600461,00500465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:45:15500461,00400465,00300466,00100470,0030472,00475,00361478,00461479,00471479,50481480,002 386
21.04.2026 13:45:15500461,00400465,00300466,00100470,0030472,00475,00361476,00461478,00561479,00571479,50581
21.04.2026 13:44:49600461,00500465,00400466,00100470,0030472,00475,00361476,00461478,00561479,00571479,50581